Bower Market Strategy Report: Weather and Crop Tours Focus of Market – Hoosier Ag Today

This article was originally published on this site {“success”:true,”data”:{“status”:{“code”:200,”message”:”Success.”},”results”:[{“symbol”:”ZCK18″,”name”:”Corn”,”dayCode”:”K”,”serverTimestamp”:”2017-08-21T15:33:37-05:00″,”mode”:”i”,”lastPrice”:381.5,”tradeTimestamp”:”2017-08-21T13:19:57-05:00″,”netChange”:-2.5,”percentChange”:-0.65,”unitCode”:”-1″,”open”:382.25,”high”:382.75,”low”:379.25,”close”:381.5,”numTrades”:1300,”dollarVolume”:1020968.25,”flag”:”s”,”volume”:9553,”previousVolume”:5930},{“symbol”:”ZSH18″,”name”:”Soybeans”,”dayCode”:”K”,”serverTimestamp”:”2017-08-21T15:34:30-05:00″,”mode”:”i”,”lastPrice”:953,”tradeTimestamp”:”2017-08-21T13:19:56-05:00″,”netChange”:-0.75,”percentChange”:-0.08,”unitCode”:”-1″,”open”:950,”high”:955.25,”low”:947.25,”close”:953,”numTrades”:1286,”dollarVolume”:1787807.25,”flag”:”s”,”volume”:8509,”previousVolume”:9436},{“symbol”:”ZWK18″,”name”:”Wheat”,”dayCode”:”K”,”serverTimestamp”:”2017-08-21T15:34:43-05:00″,”mode”:”i”,”lastPrice”:474.5,”tradeTimestamp”:”2017-08-21T13:19:44-05:00″,”netChange”:-5.25,”percentChange”:-1.09,”unitCode”:”-1″,”open”:478.75,”high”:482.25,”low”:473,”close”:474.5,”numTrades”:580,”dollarVolume”:425124.75,”flag”:”s”,”volume”:3480,”previousVolume”:4674},{“symbol”:”LEG18″,”name”:”Live Cattle”,”dayCode”:”K”,”serverTimestamp”:”2017-08-21T15:20:01-05:00″,”mode”:”i”,”lastPrice”:110.475,”tradeTimestamp”:”2017-08-21T13:04:53-05:00″,”netChange”:-0.2,”percentChange”:-0.18,”unitCode”:”3″,”open”:110.15,”high”:110.975,”low”:109.925,”close”:110.475,”numTrades”:1745,”dollarVolume”:261159.4994,”flag”:”s”,”volume”:6524,”previousVolume”:8684},{“symbol”:”GFX17″,”name”:”Feeder Cattle”,”dayCode”:”K”,”serverTimestamp”:”2017-08-21T15:20:00-05:00″,”mode”:”i”,”lastPrice”:140.1,”tradeTimestamp”:”2017-08-21T13:04:59-05:00″,”netChange”:-0.625,”percentChange”:-0.44,”unitCode”:”3″,”open”:140.25,”high”:141.075,”low”:139.35,”close”:140.1,”numTrades”:878,”dollarVolume”:139747.8249,”flag”:”s”,”volume”:2467,”previousVolume”:2598},{“symbol”:”HEJ18″,”name”:”Lean Hogs”,”dayCode”:”K”,”serverTimestamp”:”2017-08-21T15:20:00-05:00″,”mode”:”i”,”lastPrice”:68.325,”tradeTimestamp”:”2017-08-21T13:04:58-05:00″,”netChange”:-1.15,”percentChange”:-1.66,”unitCode”:”3″,”open”:69.075,”high”:69.1,”low”:67.975,”close”:68.325,”numTrades”:798,”dollarVolume”:64318.2,”flag”:”s”,”volume”:1549,”previousVolume”:1822}]}}

Read more